시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	19,470	50	+ 0.26%	2,326	45
11:02	19,470	50	+ 0.26%	2,318	45
11:00	19,470	50	+ 0.26%	2,305	45
10:56	19,400	20	- 0.10%	2,304	45
10:54	19,440	20	+ 0.10%	2,253	44
10:49	19,420	0	0.00%	2,252	44
10:48	19,450	30	+ 0.15%	2,248	44
10:47	19,420	0	0.00%	2,207	43
10:46	19,400	20	- 0.10%	2,155	42
10:40	19,390	30	- 0.15%	2,154	42