시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,480	60	+ 0.31%	2,377	46
11:49	19,490	70	+ 0.36%	2,375	46
11:46	19,490	70	+ 0.36%	2,364	46
11:33	19,450	30	+ 0.15%	2,363	46
11:31	19,420	0	0.00%	2,352	46
11:28	19,450	30	+ 0.15%	2,342	45
11:25	19,500	80	+ 0.41%	2,341	45
11:21	19,500	80	+ 0.41%	2,340	45
11:20	19,460	40	+ 0.21%	2,339	45
11:13	19,460	40	+ 0.21%	2,329	45