시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,500	80	+ 0.41%	2,441	47
12:12	19,520	100	+ 0.52%	2,437	47
12:10	19,520	100	+ 0.52%	2,430	47
12:09	19,520	100	+ 0.52%	2,428	47
12:08	19,520	100	+ 0.52%	2,427	47
12:03	19,520	100	+ 0.52%	2,426	47
12:00	19,480	60	+ 0.31%	2,420	47
11:57	19,510	90	+ 0.46%	2,410	47
11:54	19,480	60	+ 0.31%	2,390	46
11:53	19,480	60	+ 0.31%	2,379	46