시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	19,500	80	+ 0.41%	2,667	52
12:46	19,500	80	+ 0.41%	2,663	52
12:43	19,510	90	+ 0.46%	2,656	52
12:37	19,510	90	+ 0.46%	2,651	51
12:34	19,510	90	+ 0.46%	2,644	51
12:32	19,540	120	+ 0.62%	2,643	51
12:27	19,530	110	+ 0.57%	2,613	51
12:24	19,520	100	+ 0.52%	2,537	49
12:22	19,510	90	+ 0.46%	2,533	49
12:21	19,510	90	+ 0.46%	2,487	48