시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,520	100	+ 0.52%	2,776	54
13:13	19,520	100	+ 0.52%	2,775	54
13:12	19,520	100	+ 0.52%	2,774	54
13:08	19,520	100	+ 0.52%	2,734	53
13:06	19,520	100	+ 0.52%	2,726	53
13:04	19,520	100	+ 0.52%	2,720	53
13:02	19,510	90	+ 0.46%	2,719	53
12:58	19,500	80	+ 0.41%	2,709	53
12:57	19,510	90	+ 0.46%	2,687	52
12:54	19,500	80	+ 0.41%	2,686	52