시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	19,540	120	+ 0.62%	3,055	59
13:53	19,540	120	+ 0.62%	2,973	58
13:45	19,540	120	+ 0.62%	2,947	57
13:44	19,540	120	+ 0.62%	2,938	57
13:43	19,530	110	+ 0.57%	2,928	57
13:35	19,500	80	+ 0.41%	2,901	56
13:29	19,500	80	+ 0.41%	2,880	56
13:23	19,510	90	+ 0.46%	2,878	56
13:22	19,500	80	+ 0.41%	2,827	55
13:15	19,550	130	+ 0.67%	2,824	55