시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,500	80	+ 0.41%	3,271	64
14:45	19,500	80	+ 0.41%	3,261	63
14:34	19,500	80	+ 0.41%	3,201	62
14:33	19,520	100	+ 0.52%	3,180	62
14:24	19,520	100	+ 0.52%	3,168	62
14:14	19,500	80	+ 0.41%	3,103	60
14:10	19,500	80	+ 0.41%	3,101	60
14:09	19,550	130	+ 0.67%	3,080	60
14:04	19,540	120	+ 0.62%	3,077	60
14:03	19,540	120	+ 0.62%	3,061	59