시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	19,400	20	- 0.10%	76	1
09:22	19,390	30	- 0.15%	66	1
09:20	19,390	30	- 0.15%	62	1
09:17	19,450	30	+ 0.15%	3	0
09:16	19,450	30	+ 0.15%	2	0
09:00	19,420	0	0.00%	1	0