시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,400	20	- 0.10%	1,352	26
09:42	19,370	50	- 0.26%	1,346	26
09:40	19,400	20	- 0.10%	1,306	25
09:38	19,440	20	+ 0.10%	1,275	25
09:37	19,370	50	- 0.26%	1,274	25
09:35	19,390	30	- 0.15%	495	10
09:34	19,390	30	- 0.15%	242	5
09:33	19,430	10	+ 0.05%	91	2
09:31	19,440	20	+ 0.10%	89	2
09:27	19,390	30	- 0.15%	84	2