시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,440	20	+ 0.10%	1,887	37
09:53	19,380	40	- 0.21%	1,886	37
09:52	19,370	50	- 0.26%	1,793	35
09:51	19,370	50	- 0.26%	1,646	32
09:50	19,380	40	- 0.21%	1,631	32
09:49	19,380	40	- 0.21%	1,619	31
09:47	19,380	40	- 0.21%	1,521	29
09:46	19,400	20	- 0.10%	1,508	29
09:45	19,360	60	- 0.31%	1,507	29
09:44	19,360	60	- 0.31%	1,502	29