시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,390	30	- 0.15%	2,107	41
10:12	19,370	50	- 0.26%	2,065	40
10:10	19,390	30	- 0.15%	1,980	38
10:08	19,390	30	- 0.15%	1,935	38
10:07	19,390	30	- 0.15%	1,934	37
10:06	19,440	20	+ 0.10%	1,921	37
10:04	19,440	20	+ 0.10%	1,920	37
10:01	19,370	50	- 0.26%	1,919	37
10:00	19,390	30	- 0.15%	1,903	37
09:59	19,390	30	- 0.15%	1,895	37