시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,520	100	+ 0.52%	3,609	70
15:19	19,510	90	+ 0.46%	3,590	70
15:16	19,510	90	+ 0.46%	3,586	70
15:10	19,500	80	+ 0.41%	3,524	68
15:09	19,580	160	+ 0.82%	3,521	68
15:08	19,560	140	+ 0.72%	3,439	67
15:03	19,550	130	+ 0.67%	3,406	66
15:00	19,530	110	+ 0.57%	3,347	65
14:58	19,540	120	+ 0.62%	3,325	65
14:55	19,500	80	+ 0.41%	3,302	64