시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	900	+ 4.23%	35,291	804
15:00	22,100	800	+ 3.76%	33,911	773
14:30	22,400	1,100	+ 5.16%	33,097	755
14:00	22,650	1,350	+ 6.34%	31,756	725
13:30	22,400	1,100	+ 5.16%	30,251	691
13:00	22,200	900	+ 4.23%	27,993	640
12:30	23,950	2,650	+ 12.44%	24,255	557
12:00	23,800	2,500	+ 11.74%	20,590	470
11:30	22,600	1,300	+ 6.10%	12,538	278
11:00	21,950	650	+ 3.05%	8,995	198