시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,500	140	- 0.71%	407	8
10:56	19,540	100	- 0.51%	106	2
10:55	19,540	100	- 0.51%	100	2
10:46	19,850	210	+ 1.07%	51	1
10:40	19,530	110	- 0.56%	50	1
10:34	19,460	180	- 0.92%	48	1
10:00	19,970	330	+ 1.68%	15	0
09:55	19,700	60	+ 0.31%	14	0
09:46	19,970	330	+ 1.68%	13	0
09:38	19,700	60	+ 0.31%	12	0