시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,500	140	- 0.71%	869	17
11:33	19,500	140	- 0.71%	648	13
11:32	19,500	140	- 0.71%	554	11
11:28	19,500	140	- 0.71%	553	11
11:27	19,500	140	- 0.71%	543	11
11:23	19,500	140	- 0.71%	528	10
11:20	19,590	50	- 0.26%	465	9
11:19	19,590	50	- 0.26%	464	9
11:18	19,520	120	- 0.61%	440	9
11:10	19,470	170	- 0.87%	436	9