시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,480	160	- 0.82%	1,661	32
11:55	19,470	170	- 0.87%	1,655	32
11:53	19,480	160	- 0.82%	1,635	32
11:52	19,480	160	- 0.82%	1,634	32
11:51	19,500	140	- 0.71%	1,618	32
11:48	19,500	140	- 0.71%	1,573	31
11:47	19,500	140	- 0.71%	1,548	30
11:46	19,500	140	- 0.71%	1,159	23
11:37	19,500	140	- 0.71%	1,064	21
11:36	19,500	140	- 0.71%	957	19