시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,500	140	- 0.71%	2,304	45
12:45	19,500	140	- 0.71%	2,044	40
12:42	19,500	140	- 0.71%	1,940	38
12:41	19,500	140	- 0.71%	1,906	37
12:40	19,500	140	- 0.71%	1,822	36
12:39	19,500	140	- 0.71%	1,817	35
12:36	19,500	140	- 0.71%	1,811	35
12:32	19,500	140	- 0.71%	1,776	35
12:29	19,500	140	- 0.71%	1,773	35
12:22	19,500	140	- 0.71%	1,672	33