시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	19,610	30	- 0.15%	2,829	55
13:31	19,500	140	- 0.71%	2,790	54
13:27	19,500	140	- 0.71%	2,781	54
13:22	19,500	140	- 0.71%	2,731	53
13:21	19,500	140	- 0.71%	2,721	53
13:20	19,500	140	- 0.71%	2,542	50
13:18	19,500	140	- 0.71%	2,536	49
13:15	19,500	140	- 0.71%	2,504	49
13:13	19,500	140	- 0.71%	2,433	47
13:10	19,500	140	- 0.71%	2,332	45