시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,500	140	- 0.71%	3,266	64
14:48	19,500	140	- 0.71%	3,237	63
14:46	19,500	140	- 0.71%	3,227	63
14:45	19,500	140	- 0.71%	3,220	63
14:43	19,490	150	- 0.76%	3,200	62
14:39	19,500	140	- 0.71%	3,103	61
14:38	19,500	140	- 0.71%	3,093	60
14:19	19,610	30	- 0.15%	2,862	56
14:09	19,510	130	- 0.66%	2,855	56
13:48	19,600	40	- 0.20%	2,838	55