시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,500	140	- 0.71%	5,427	106
15:02	19,490	150	- 0.76%	5,347	104
15:00	19,490	150	- 0.76%	5,346	104
14:57	19,490	150	- 0.76%	5,333	104
14:56	19,400	240	- 1.22%	5,332	104
14:55	19,500	140	- 0.71%	4,292	84
14:54	19,490	150	- 0.76%	4,111	80
14:53	19,500	140	- 0.71%	3,558	69
14:52	19,500	140	- 0.71%	3,416	67
14:51	19,500	140	- 0.71%	3,356	65