시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,490	150	- 0.76%	6,707	131
15:19	19,500	140	- 0.71%	6,607	129
15:17	19,500	140	- 0.71%	6,546	128
15:16	19,500	140	- 0.71%	6,513	127
15:15	19,500	140	- 0.71%	6,496	127
15:14	19,500	140	- 0.71%	6,477	126
15:13	19,500	140	- 0.71%	6,379	124
15:12	19,500	140	- 0.71%	5,797	113
15:11	19,500	140	- 0.71%	5,655	110
15:10	19,500	140	- 0.71%	5,455	106