시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,625	475	+ 1.97%	26,827	649
13:59	24,600	450	+ 1.86%	26,805	649
13:58	24,700	550	+ 2.28%	26,213	634
13:57	24,700	550	+ 2.28%	26,198	634
13:56	24,700	550	+ 2.28%	26,181	633
13:55	24,700	550	+ 2.28%	26,160	633
13:54	24,700	550	+ 2.28%	26,124	632
13:53	24,700	550	+ 2.28%	26,056	630
13:52	24,750	600	+ 2.48%	25,851	625
13:51	24,700	550	+ 2.28%	25,824	625