시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,500	350	+ 1.45%	27,711	671
14:09	24,600	450	+ 1.86%	27,381	663
14:08	24,600	450	+ 1.86%	27,127	657
14:07	24,600	450	+ 1.86%	27,115	656
14:06	24,600	450	+ 1.86%	27,099	656
14:05	24,600	450	+ 1.86%	27,097	656
14:04	24,625	475	+ 1.97%	26,910	651
14:03	24,625	475	+ 1.97%	26,898	651
14:02	24,650	500	+ 2.07%	26,887	651
14:01	24,600	450	+ 1.86%	26,874	651