시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,550	400	+ 1.66%	29,088	705
14:19	24,575	425	+ 1.76%	28,902	700
14:18	24,550	400	+ 1.66%	28,901	700
14:17	24,500	350	+ 1.45%	28,886	700
14:16	24,650	500	+ 2.07%	28,138	682
14:15	24,650	500	+ 2.07%	28,127	681
14:14	24,650	500	+ 2.07%	28,041	679
14:13	24,650	500	+ 2.07%	27,990	678
14:12	24,650	500	+ 2.07%	27,979	678
14:11	24,550	400	+ 1.66%	27,778	673