시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,600	450	+ 1.86%	30,499	740
14:29	24,550	400	+ 1.66%	29,886	724
14:28	24,575	425	+ 1.76%	29,821	723
14:27	24,600	450	+ 1.86%	29,522	716
14:26	24,575	425	+ 1.76%	29,501	715
14:25	24,550	400	+ 1.66%	29,487	715
14:24	24,575	425	+ 1.76%	29,383	712
14:23	24,575	425	+ 1.76%	29,309	710
14:22	24,550	400	+ 1.66%	29,239	709
14:21	24,600	450	+ 1.86%	29,090	705