시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,600	450	+ 1.86%	31,851	773
14:39	24,600	450	+ 1.86%	31,768	771
14:38	24,550	400	+ 1.66%	31,343	760
14:37	24,550	400	+ 1.66%	31,097	754
14:36	24,550	400	+ 1.66%	31,059	753
14:35	24,550	400	+ 1.66%	31,042	753
14:34	24,500	350	+ 1.45%	30,882	749
14:33	24,500	350	+ 1.45%	30,858	748
14:32	24,550	400	+ 1.66%	30,623	743
14:31	24,550	400	+ 1.66%	30,563	741