시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,600	450	+ 1.86%	33,928	824
14:49	24,600	450	+ 1.86%	33,894	823
14:48	24,550	400	+ 1.66%	33,466	812
14:47	24,600	450	+ 1.86%	33,319	809
14:46	24,600	450	+ 1.86%	33,030	802
14:45	24,600	450	+ 1.86%	32,987	801
14:44	24,600	450	+ 1.86%	32,950	800
14:43	24,550	400	+ 1.66%	32,149	780
14:42	24,575	425	+ 1.76%	32,004	776
14:41	24,550	400	+ 1.66%	31,957	775