시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	24,100	50	- 0.21%	2,244	54
09:13	24,000	150	- 0.62%	2,177	52
09:12	24,000	150	- 0.62%	2,161	52
09:11	24,100	50	- 0.21%	1,880	45
09:10	24,100	50	- 0.21%	1,577	38
09:09	24,100	50	- 0.21%	1,561	38
09:08	24,150	0	0.00%	1,532	37
09:07	24,200	50	+ 0.21%	1,254	30
09:06	24,200	50	+ 0.21%	903	22
09:05	24,200	50	+ 0.21%	808	19