시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	24,050	100	- 0.41%	3,562	86
09:24	24,050	100	- 0.41%	3,557	86
09:23	24,050	100	- 0.41%	3,522	85
09:22	24,050	100	- 0.41%	3,514	85
09:20	24,050	100	- 0.41%	3,503	84
09:19	23,950	200	- 0.83%	3,240	78
09:18	23,950	200	- 0.83%	2,880	69
09:17	24,100	50	- 0.21%	2,340	56
09:16	24,100	50	- 0.21%	2,304	56
09:15	24,100	50	- 0.21%	2,263	55