시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	23,950	200	- 0.83%	5,084	122
09:34	23,950	200	- 0.83%	5,068	122
09:33	23,900	250	- 1.04%	5,059	122
09:32	23,950	200	- 0.83%	5,032	121
09:31	23,950	200	- 0.83%	5,013	120
09:30	23,900	250	- 1.04%	4,290	103
09:29	23,900	250	- 1.04%	4,137	100
09:28	23,950	200	- 0.83%	4,127	99
09:27	24,050	100	- 0.41%	3,578	86
09:26	24,050	100	- 0.41%	3,570	86