시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,950	200	- 0.83%	5,922	142
09:46	23,950	200	- 0.83%	5,882	141
09:45	23,950	200	- 0.83%	5,722	137
09:43	23,950	200	- 0.83%	5,618	135
09:42	23,950	200	- 0.83%	5,534	133
09:41	23,950	200	- 0.83%	5,262	126
09:39	23,950	200	- 0.83%	5,249	126
09:38	23,950	200	- 0.83%	5,240	126
09:37	23,950	200	- 0.83%	5,132	123
09:36	23,950	200	- 0.83%	5,122	123