시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,700	550	+ 2.28%	36,594	889
14:59	24,700	550	+ 2.28%	36,142	878
14:58	24,700	550	+ 2.28%	36,112	878
14:57	24,700	550	+ 2.28%	35,869	872
14:56	24,700	550	+ 2.28%	35,837	871
14:55	24,600	450	+ 1.86%	34,735	844
14:54	24,600	450	+ 1.86%	34,499	838
14:53	24,600	450	+ 1.86%	34,095	828
14:52	24,600	450	+ 1.86%	34,006	826
14:51	24,600	450	+ 1.86%	33,959	825