시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,000	150	- 0.62%	6,093	146
09:57	24,000	150	- 0.62%	6,084	146
09:55	24,000	150	- 0.62%	6,076	146
09:54	24,000	150	- 0.62%	6,066	146
09:53	24,000	150	- 0.62%	6,058	145
09:52	24,000	150	- 0.62%	6,050	145
09:51	24,000	150	- 0.62%	6,048	145
09:50	23,950	200	- 0.83%	5,953	143
09:49	23,950	200	- 0.83%	5,943	143
09:48	23,950	200	- 0.83%	5,923	142