시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,050	100	- 0.41%	7,356	177
10:07	24,000	150	- 0.62%	7,334	176
10:06	24,100	50	- 0.21%	6,918	166
10:05	24,100	50	- 0.21%	6,912	166
10:04	24,100	50	- 0.21%	6,898	166
10:03	24,100	50	- 0.21%	6,890	165
10:02	23,950	200	- 0.83%	6,212	149
10:01	24,000	150	- 0.62%	6,128	147
10:00	24,000	150	- 0.62%	6,121	147
09:59	24,000	150	- 0.62%	6,098	146