시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,050	100	- 0.41%	7,525	181
10:17	24,000	150	- 0.62%	7,482	180
10:16	24,050	100	- 0.41%	7,469	179
10:15	24,050	100	- 0.41%	7,462	179
10:14	24,050	100	- 0.41%	7,447	179
10:13	24,050	100	- 0.41%	7,429	178
10:12	24,050	100	- 0.41%	7,417	178
10:11	24,050	100	- 0.41%	7,405	178
10:10	24,050	100	- 0.41%	7,392	178
10:09	24,050	100	- 0.41%	7,367	177