시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,050	100	- 0.41%	9,383	226
10:27	24,100	50	- 0.21%	9,299	224
10:26	24,100	50	- 0.21%	9,292	223
10:25	24,050	100	- 0.41%	9,280	223
10:24	24,050	100	- 0.41%	9,263	223
10:23	24,100	50	- 0.21%	9,257	223
10:22	24,150	0	0.00%	8,604	207
10:21	24,050	100	- 0.41%	7,557	182
10:20	24,050	100	- 0.41%	7,550	181
10:19	24,050	100	- 0.41%	7,539	181