시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,050	100	- 0.41%	10,958	263
10:38	24,050	100	- 0.41%	10,922	263
10:36	24,150	0	0.00%	10,886	262
10:35	24,150	0	0.00%	10,703	257
10:34	24,100	50	- 0.21%	10,523	253
10:33	24,000	150	- 0.62%	10,519	253
10:32	24,050	100	- 0.41%	10,226	246
10:31	24,000	150	- 0.62%	10,190	245
10:30	24,100	50	- 0.21%	9,416	226
10:29	24,050	100	- 0.41%	9,399	226