시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	24,150	0	0.00%	11,715	282
10:52	24,150	0	0.00%	11,579	278
10:51	24,150	0	0.00%	11,553	278
10:50	24,150	0	0.00%	11,451	275
10:49	24,050	100	- 0.41%	11,171	269
10:48	24,000	150	- 0.62%	11,170	269
10:45	24,050	100	- 0.41%	11,158	268
10:43	24,050	100	- 0.41%	11,137	268
10:41	24,100	50	- 0.21%	11,039	265
10:40	24,150	0	0.00%	10,995	264