시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	24,250	100	+ 0.41%	12,295	296
11:11	24,200	50	+ 0.21%	12,187	293
11:10	24,200	50	+ 0.21%	12,145	292
11:09	24,200	50	+ 0.21%	12,136	292
11:07	24,200	50	+ 0.21%	11,723	282
11:06	24,200	50	+ 0.21%	11,722	282
11:01	24,200	50	+ 0.21%	11,721	282
11:00	24,200	50	+ 0.21%	11,719	282
10:58	24,200	50	+ 0.21%	11,717	282
10:55	24,150	0	0.00%	11,716	282