시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	24,250	100	+ 0.41%	13,222	318
11:22	24,200	50	+ 0.21%	13,207	318
11:20	24,200	50	+ 0.21%	13,196	318
11:19	24,250	100	+ 0.41%	12,803	308
11:18	24,300	150	+ 0.62%	12,787	308
11:17	24,300	150	+ 0.62%	12,719	306
11:16	24,250	100	+ 0.41%	12,712	306
11:15	24,250	100	+ 0.41%	12,372	298
11:14	24,250	100	+ 0.41%	12,364	297
11:13	24,250	100	+ 0.41%	12,304	296