시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	24,150	0	0.00%	14,076	339
11:41	24,150	0	0.00%	14,075	339
11:39	24,150	0	0.00%	14,074	339
11:38	24,150	0	0.00%	14,047	338
11:36	24,150	0	0.00%	14,046	338
11:34	24,150	0	0.00%	14,045	338
11:32	24,150	0	0.00%	14,044	338
11:31	24,150	0	0.00%	14,043	338
11:30	24,100	50	- 0.21%	14,028	338
11:28	24,150	0	0.00%	13,426	323