시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,200	50	+ 0.21%	15,426	371
11:55	24,150	0	0.00%	14,170	341
11:53	24,150	0	0.00%	14,154	341
11:52	24,150	0	0.00%	14,153	341
11:51	24,150	0	0.00%	14,152	341
11:50	24,150	0	0.00%	14,151	341
11:49	24,150	0	0.00%	14,123	340
11:47	24,150	0	0.00%	14,112	340
11:45	24,100	50	- 0.21%	14,111	340
11:44	24,150	0	0.00%	14,109	340