시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,675	525	+ 2.17%	38,393	934
15:09	24,650	500	+ 2.07%	37,836	920
15:08	24,650	500	+ 2.07%	37,786	919
15:07	24,600	450	+ 1.86%	37,659	916
15:06	24,600	450	+ 1.86%	37,581	914
15:05	24,600	450	+ 1.86%	37,449	910
15:04	24,650	500	+ 2.07%	37,373	909
15:03	24,650	500	+ 2.07%	36,970	899
15:02	24,650	500	+ 2.07%	36,938	898
15:01	24,600	450	+ 1.86%	36,933	898