시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,150	0	0.00%	15,625	376
12:08	24,250	100	+ 0.41%	15,559	375
12:06	24,200	50	+ 0.21%	15,558	375
12:05	24,200	50	+ 0.21%	15,556	375
12:04	24,200	50	+ 0.21%	15,505	373
12:03	24,200	50	+ 0.21%	15,494	373
12:02	24,200	50	+ 0.21%	15,457	372
12:00	24,200	50	+ 0.21%	15,456	372
11:59	24,200	50	+ 0.21%	15,449	372
11:58	24,250	100	+ 0.41%	15,427	371