시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,250	100	+ 0.41%	16,240	391
12:21	24,250	100	+ 0.41%	16,232	391
12:20	24,250	100	+ 0.41%	16,231	391
12:19	24,250	100	+ 0.41%	16,230	391
12:18	24,200	50	+ 0.21%	16,229	391
12:17	24,200	50	+ 0.21%	15,873	382
12:15	24,200	50	+ 0.21%	15,868	382
12:14	24,200	50	+ 0.21%	15,867	382
12:13	24,200	50	+ 0.21%	15,640	377
12:10	24,200	50	+ 0.21%	15,626	376