시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	24,250	100	+ 0.41%	16,864	406
12:34	24,250	100	+ 0.41%	16,735	403
12:33	24,300	150	+ 0.62%	16,732	403
12:32	24,300	150	+ 0.62%	16,695	402
12:30	24,300	150	+ 0.62%	16,671	402
12:29	24,250	100	+ 0.41%	16,668	401
12:27	24,200	50	+ 0.21%	16,650	401
12:26	24,250	100	+ 0.41%	16,642	401
12:25	24,250	100	+ 0.41%	16,606	400
12:24	24,250	100	+ 0.41%	16,597	400