시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	24,150	0	0.00%	17,485	421
12:45	24,250	100	+ 0.41%	17,332	418
12:44	24,200	50	+ 0.21%	17,331	418
12:43	24,200	50	+ 0.21%	17,303	417
12:42	24,250	100	+ 0.41%	17,188	414
12:40	24,300	150	+ 0.62%	17,013	410
12:39	24,250	100	+ 0.41%	16,975	409
12:38	24,250	100	+ 0.41%	16,967	409
12:37	24,300	150	+ 0.62%	16,899	407
12:36	24,300	150	+ 0.62%	16,865	406