시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,350	200	+ 0.83%	19,820	478
12:56	24,250	100	+ 0.41%	19,062	459
12:55	24,300	150	+ 0.62%	18,857	454
12:54	24,300	150	+ 0.62%	18,848	454
12:53	24,250	100	+ 0.41%	18,831	454
12:52	24,250	100	+ 0.41%	18,575	448
12:51	24,250	100	+ 0.41%	18,569	447
12:50	24,200	50	+ 0.21%	18,568	447
12:49	24,250	100	+ 0.41%	18,558	447
12:47	24,200	50	+ 0.21%	18,557	447