시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,250	100	+ 0.41%	20,355	491
13:07	24,200	50	+ 0.21%	20,338	490
13:06	24,200	50	+ 0.21%	20,075	484
13:05	24,200	50	+ 0.21%	20,023	483
13:04	24,200	50	+ 0.21%	20,006	482
13:03	24,200	50	+ 0.21%	19,989	482
13:02	24,250	100	+ 0.41%	19,956	481
13:01	24,200	50	+ 0.21%	19,955	481
13:00	24,250	100	+ 0.41%	19,946	481
12:58	24,300	150	+ 0.62%	19,906	480