시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,375	225	+ 0.93%	21,935	529
13:19	24,400	250	+ 1.04%	21,921	529
13:17	24,350	200	+ 0.83%	21,910	529
13:16	24,400	250	+ 1.04%	21,299	514
13:15	24,400	250	+ 1.04%	21,048	508
13:14	24,400	250	+ 1.04%	21,036	507
13:13	24,350	200	+ 0.83%	20,689	499
13:12	24,350	200	+ 0.83%	20,667	498
13:10	24,250	100	+ 0.41%	20,488	494
13:09	24,225	75	+ 0.31%	20,366	491